Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 803.0 | 804.0 | 789.0 | 789.0 | 72.1 Thousand |
| 08 Jan, 2025 | 812.0 | 820.0 | 804.0 | 804.0 | 89.2 Thousand |
| 07 Jan, 2025 | 808.0 | 819.0 | 799.0 | 818.0 | 107.8 Thousand |
| 06 Jan, 2025 | 806.0 | 812.0 | 802.0 | 808.0 | 66 Thousand |
| 30 Dec, 2024 | 810.0 | 813.0 | 795.0 | 799.0 | 75.8 Thousand |
| 27 Dec, 2024 | 794.0 | 812.0 | 794.0 | 808.0 | 96 Thousand |
| 26 Dec, 2024 | 782.0 | 792.0 | 782.0 | 791.0 | 62 Thousand |
| 25 Dec, 2024 | 774.0 | 782.0 | 771.0 | 782.0 | 33.1 Thousand |
| 24 Dec, 2024 | 770.0 | 780.0 | 767.0 | 778.0 | 62 Thousand |
| 23 Dec, 2024 | 762.0 | 768.0 | 758.0 | 765.0 | 145.2 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231