Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 810.0 | 825.0 | 801.0 | 821.0 | 181.4 Thousand |
| 05 Feb, 2025 | 810.0 | 816.0 | 800.0 | 801.0 | 58.8 Thousand |
| 04 Feb, 2025 | 828.0 | 831.0 | 806.0 | 810.0 | 182.3 Thousand |
| 03 Feb, 2025 | 838.0 | 839.0 | 813.0 | 814.0 | 187.4 Thousand |
| 31 Jan, 2025 | 849.0 | 851.0 | 834.0 | 847.0 | 116.7 Thousand |
| 30 Jan, 2025 | 828.0 | 861.0 | 824.0 | 853.0 | 121 Thousand |
| 29 Jan, 2025 | 811.0 | 830.0 | 811.0 | 824.0 | 79.7 Thousand |
| 28 Jan, 2025 | 810.0 | 826.0 | 809.0 | 810.0 | 71.7 Thousand |
| 27 Jan, 2025 | 805.0 | 831.0 | 804.0 | 814.0 | 141.3 Thousand |
| 24 Jan, 2025 | 771.0 | 812.0 | 767.0 | 802.0 | 130.1 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231