Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 840.0 | 910.0 | 836.0 | 874.0 | 624.7 Thousand |
| 07 Mar, 2025 | 835.0 | 835.0 | 821.0 | 834.0 | 56 Thousand |
| 06 Mar, 2025 | 822.0 | 836.0 | 822.0 | 832.0 | 92.7 Thousand |
| 05 Mar, 2025 | 812.0 | 824.0 | 810.0 | 820.0 | 45.2 Thousand |
| 04 Mar, 2025 | 821.0 | 823.0 | 811.0 | 812.0 | 71.6 Thousand |
| 03 Mar, 2025 | 821.0 | 827.0 | 816.0 | 820.0 | 48.6 Thousand |
| 28 Feb, 2025 | 823.0 | 824.0 | 803.0 | 806.0 | 243.6 Thousand |
| 27 Feb, 2025 | 810.0 | 832.0 | 810.0 | 823.0 | 100.4 Thousand |
| 26 Feb, 2025 | 800.0 | 810.0 | 797.0 | 809.0 | 78.8 Thousand |
| 25 Feb, 2025 | 800.0 | 809.0 | 796.0 | 800.0 | 157.8 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231