Feedone Co., Ltd. (2060.T)

JPY 884.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 805.0 807.0 800.0 802.0 49.8 Thousand
06 Dec, 2024 806.0 806.0 799.0 799.0 41.9 Thousand
05 Dec, 2024 800.0 803.0 795.0 798.0 33.9 Thousand
04 Dec, 2024 809.0 809.0 795.0 796.0 47.7 Thousand
03 Dec, 2024 799.0 811.0 799.0 810.0 170 Thousand
02 Dec, 2024 798.0 804.0 798.0 799.0 16.9 Thousand
29 Nov, 2024 795.0 804.0 794.0 796.0 24.1 Thousand
28 Nov, 2024 794.0 801.0 791.0 794.0 65.6 Thousand
27 Nov, 2024 806.0 806.0 793.0 794.0 52.9 Thousand
26 Nov, 2024 811.0 812.0 800.0 804.0 54.6 Thousand