Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 846.0 | 846.0 | 810.0 | 814.0 | 186.5 Thousand |
| 08 Nov, 2024 | 879.0 | 879.0 | 848.0 | 855.0 | 40.1 Thousand |
| 07 Nov, 2024 | 862.0 | 878.0 | 852.0 | 872.0 | 50.2 Thousand |
| 06 Nov, 2024 | 845.0 | 857.0 | 841.0 | 850.0 | 166.5 Thousand |
| 05 Nov, 2024 | 845.0 | 847.0 | 838.0 | 839.0 | 31.9 Thousand |
| 01 Nov, 2024 | 851.0 | 851.0 | 837.0 | 842.0 | 30.9 Thousand |
| 31 Oct, 2024 | 845.0 | 853.0 | 842.0 | 851.0 | 50.6 Thousand |
| 30 Oct, 2024 | 845.0 | 845.0 | 832.0 | 842.0 | 122.7 Thousand |
| 29 Oct, 2024 | 819.0 | 840.0 | 819.0 | 830.0 | 71.6 Thousand |
| 28 Oct, 2024 | 810.0 | 823.0 | 810.0 | 821.0 | 30 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231