Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 824.0 | 824.0 | 810.0 | 813.0 | 57.2 Thousand |
| 24 Oct, 2024 | 824.0 | 834.0 | 819.0 | 830.0 | 79.5 Thousand |
| 23 Oct, 2024 | 849.0 | 858.0 | 834.0 | 834.0 | 60.5 Thousand |
| 22 Oct, 2024 | 857.0 | 861.0 | 843.0 | 850.0 | 43.4 Thousand |
| 21 Oct, 2024 | 866.0 | 867.0 | 850.0 | 856.0 | 42.7 Thousand |
| 18 Oct, 2024 | 870.0 | 870.0 | 858.0 | 858.0 | 28.4 Thousand |
| 17 Oct, 2024 | 859.0 | 870.0 | 856.0 | 860.0 | 30.1 Thousand |
| 16 Oct, 2024 | 860.0 | 867.0 | 855.0 | 855.0 | 19.2 Thousand |
| 15 Oct, 2024 | 870.0 | 870.0 | 857.0 | 865.0 | 37.3 Thousand |
| 11 Oct, 2024 | 864.0 | 867.0 | 857.0 | 857.0 | 21.3 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231