Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 884.0 | 905.0 | 874.0 | 898.0 | 140.8 Thousand |
| 25 Sep, 2024 | 863.0 | 884.0 | 856.0 | 878.0 | 48.9 Thousand |
| 24 Sep, 2024 | 882.0 | 882.0 | 862.0 | 867.0 | 56.1 Thousand |
| 20 Sep, 2024 | 883.0 | 885.0 | 852.0 | 870.0 | 129.6 Thousand |
| 19 Sep, 2024 | 862.0 | 878.0 | 859.0 | 877.0 | 77.3 Thousand |
| 18 Sep, 2024 | 846.0 | 861.0 | 837.0 | 854.0 | 201.5 Thousand |
| 17 Sep, 2024 | 823.0 | 837.0 | 814.0 | 833.0 | 78.3 Thousand |
| 13 Sep, 2024 | 821.0 | 828.0 | 817.0 | 821.0 | 54.6 Thousand |
| 12 Sep, 2024 | 823.0 | 824.0 | 811.0 | 819.0 | 60.1 Thousand |
| 11 Sep, 2024 | 826.0 | 826.0 | 805.0 | 808.0 | 60.6 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231