Feedone Co., Ltd. (2060.T)

JPY 884.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 867.0 874.0 865.0 870.0 32.6 Thousand
29 Aug, 2024 876.0 879.0 866.0 867.0 26 Thousand
28 Aug, 2024 885.0 886.0 866.0 871.0 40.1 Thousand
27 Aug, 2024 884.0 894.0 880.0 883.0 48.8 Thousand
26 Aug, 2024 851.0 894.0 851.0 884.0 234.6 Thousand
25 Aug, 2024 851.0 894.0 851.0 884.0 234.6 Thousand
23 Aug, 2024 859.0 861.0 851.0 854.0 25.9 Thousand
22 Aug, 2024 850.0 859.0 850.0 859.0 28.6 Thousand
21 Aug, 2024 860.0 865.0 848.0 848.0 42.7 Thousand
20 Aug, 2024 864.0 867.0 860.0 865.0 34.5 Thousand