Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 826.0 | 826.0 | 805.0 | 808.0 | 60.6 Thousand |
| 10 Sep, 2024 | 835.0 | 839.0 | 826.0 | 826.0 | 60.1 Thousand |
| 09 Sep, 2024 | 827.0 | 839.0 | 824.0 | 836.0 | 54 Thousand |
| 08 Sep, 2024 | 827.0 | 839.0 | 824.0 | 836.0 | 54 Thousand |
| 06 Sep, 2024 | 851.0 | 853.0 | 844.0 | 847.0 | 48.6 Thousand |
| 05 Sep, 2024 | 842.0 | 864.0 | 839.0 | 847.0 | 41.7 Thousand |
| 04 Sep, 2024 | 849.0 | 857.0 | 843.0 | 843.0 | 75.4 Thousand |
| 03 Sep, 2024 | 863.0 | 875.0 | 863.0 | 864.0 | 18.5 Thousand |
| 02 Sep, 2024 | 877.0 | 877.0 | 858.0 | 865.0 | 32.9 Thousand |
| 01 Sep, 2024 | 877.0 | 877.0 | 858.0 | 865.0 | 32.9 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231