Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 867.0 | 867.0 | 855.0 | 866.0 | 34.2 Thousand |
| 09 Oct, 2024 | 877.0 | 877.0 | 869.0 | 869.0 | 17.1 Thousand |
| 08 Oct, 2024 | 879.0 | 879.0 | 863.0 | 868.0 | 23.9 Thousand |
| 07 Oct, 2024 | 890.0 | 890.0 | 869.0 | 879.0 | 31.5 Thousand |
| 04 Oct, 2024 | 879.0 | 884.0 | 876.0 | 881.0 | 20.8 Thousand |
| 03 Oct, 2024 | 880.0 | 885.0 | 871.0 | 872.0 | 33 Thousand |
| 02 Oct, 2024 | 877.0 | 889.0 | 863.0 | 868.0 | 45.9 Thousand |
| 01 Oct, 2024 | 888.0 | 890.0 | 875.0 | 880.0 | 39.8 Thousand |
| 30 Sep, 2024 | 884.0 | 905.0 | 873.0 | 888.0 | 107.4 Thousand |
| 27 Sep, 2024 | 883.0 | 892.0 | 882.0 | 887.0 | 43 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231