Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 811.0 | 856.0 | 806.0 | 841.0 | 133.9 Thousand |
| 06 Aug, 2024 | 821.0 | 834.0 | 785.0 | 823.0 | 127.1 Thousand |
| 05 Aug, 2024 | 843.0 | 851.0 | 732.0 | 791.0 | 263.2 Thousand |
| 02 Aug, 2024 | 909.0 | 909.0 | 855.0 | 873.0 | 190.8 Thousand |
| 01 Aug, 2024 | 959.0 | 966.0 | 921.0 | 924.0 | 113.2 Thousand |
| 31 Jul, 2024 | 930.0 | 953.0 | 930.0 | 953.0 | 74.6 Thousand |
| 30 Jul, 2024 | 946.0 | 950.0 | 927.0 | 930.0 | 76.8 Thousand |
| 29 Jul, 2024 | 965.0 | 973.0 | 952.0 | 959.0 | 56.2 Thousand |
| 26 Jul, 2024 | 952.0 | 960.0 | 947.0 | 950.0 | 41.4 Thousand |
| 25 Jul, 2024 | 935.0 | 957.0 | 934.0 | 943.0 | 72.9 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231