Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 920.0 | 929.0 | 915.0 | 920.0 | 47.3 Thousand |
| 08 Jul, 2024 | 930.0 | 930.0 | 908.0 | 913.0 | 52.6 Thousand |
| 05 Jul, 2024 | 952.0 | 956.0 | 930.0 | 937.0 | 84.4 Thousand |
| 04 Jul, 2024 | 944.0 | 951.0 | 938.0 | 946.0 | 27.1 Thousand |
| 03 Jul, 2024 | 950.0 | 951.0 | 940.0 | 943.0 | 43.5 Thousand |
| 02 Jul, 2024 | 953.0 | 958.0 | 948.0 | 953.0 | 27.9 Thousand |
| 01 Jul, 2024 | 958.0 | 958.0 | 950.0 | 953.0 | 19.8 Thousand |
| 28 Jun, 2024 | 959.0 | 960.0 | 945.0 | 954.0 | 32.3 Thousand |
| 27 Jun, 2024 | 979.0 | 981.0 | 953.0 | 959.0 | 61.4 Thousand |
| 26 Jun, 2024 | 972.0 | 982.0 | 971.0 | 977.0 | 48.3 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231