Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 972.0 | 982.0 | 971.0 | 977.0 | 48.3 Thousand |
| 25 Jun, 2024 | 965.0 | 982.0 | 965.0 | 976.0 | 72.5 Thousand |
| 24 Jun, 2024 | 950.0 | 958.0 | 945.0 | 958.0 | 71.9 Thousand |
| 21 Jun, 2024 | 966.0 | 973.0 | 946.0 | 948.0 | 49.9 Thousand |
| 20 Jun, 2024 | 973.0 | 988.0 | 962.0 | 966.0 | 92 Thousand |
| 19 Jun, 2024 | 942.0 | 968.0 | 942.0 | 968.0 | 93.5 Thousand |
| 18 Jun, 2024 | 948.0 | 960.0 | 941.0 | 941.0 | 64.8 Thousand |
| 17 Jun, 2024 | 926.0 | 943.0 | 918.0 | 936.0 | 65.4 Thousand |
| 14 Jun, 2024 | 906.0 | 932.0 | 904.0 | 927.0 | 95.4 Thousand |
| 13 Jun, 2024 | 913.0 | 918.0 | 896.0 | 906.0 | 67.4 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231