Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 913.0 | 919.0 | 893.0 | 895.0 | 93.2 Thousand |
| 28 May, 2024 | 919.0 | 929.0 | 913.0 | 913.0 | 39.9 Thousand |
| 27 May, 2024 | 932.0 | 937.0 | 911.0 | 922.0 | 72.9 Thousand |
| 24 May, 2024 | 927.0 | 941.0 | 923.0 | 926.0 | 93.8 Thousand |
| 23 May, 2024 | 941.0 | 958.0 | 937.0 | 937.0 | 60.4 Thousand |
| 22 May, 2024 | 937.0 | 956.0 | 936.0 | 940.0 | 44.4 Thousand |
| 21 May, 2024 | 947.0 | 957.0 | 934.0 | 935.0 | 54.6 Thousand |
| 20 May, 2024 | 953.0 | 964.0 | 940.0 | 943.0 | 73.8 Thousand |
| 17 May, 2024 | 945.0 | 968.0 | 945.0 | 950.0 | 56 Thousand |
| 16 May, 2024 | 957.0 | 976.0 | 947.0 | 949.0 | 79.2 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231