Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 973.0 | 982.0 | 957.0 | 957.0 | 86.6 Thousand |
| 14 May, 2024 | 957.0 | 992.0 | 957.0 | 975.0 | 169.2 Thousand |
| 13 May, 2024 | 950.0 | 978.0 | 931.0 | 957.0 | 457.1 Thousand |
| 10 May, 2024 | 1040.0 | 1064.0 | 1026.0 | 1063.0 | 166.1 Thousand |
| 09 May, 2024 | 1020.0 | 1042.0 | 1010.0 | 1039.0 | 69 Thousand |
| 08 May, 2024 | 1037.0 | 1048.0 | 1010.0 | 1012.0 | 130.6 Thousand |
| 07 May, 2024 | 1001.0 | 1055.0 | 996.0 | 1048.0 | 162 Thousand |
| 02 May, 2024 | 1009.0 | 1019.0 | 999.0 | 1001.0 | 47.5 Thousand |
| 01 May, 2024 | 1030.0 | 1030.0 | 1005.0 | 1010.0 | 54.9 Thousand |
| 30 Apr, 2024 | 1010.0 | 1033.0 | 1006.0 | 1031.0 | 80.8 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231