Feedone Co., Ltd. (2060.T)

JPY 884.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1015.0 1015.0 988.0 1009.0 90.3 Thousand
25 Apr, 2024 991.0 1046.0 991.0 1032.0 222.2 Thousand
24 Apr, 2024 995.0 996.0 985.0 991.0 46.3 Thousand
23 Apr, 2024 999.0 1004.0 992.0 999.0 71.1 Thousand
22 Apr, 2024 957.0 1000.0 957.0 996.0 169.5 Thousand
19 Apr, 2024 937.0 938.0 903.0 935.0 143.6 Thousand
18 Apr, 2024 920.0 945.0 918.0 940.0 100.6 Thousand
17 Apr, 2024 985.0 986.0 929.0 931.0 152.4 Thousand
16 Apr, 2024 1017.0 1017.0 979.0 984.0 95.4 Thousand
15 Apr, 2024 1015.0 1031.0 1005.0 1021.0 86.1 Thousand