Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 974.0 | 982.0 | 966.0 | 977.0 | 66.2 Thousand |
| 28 Mar, 2024 | 980.0 | 981.0 | 968.0 | 970.0 | 95.9 Thousand |
| 27 Mar, 2024 | 992.0 | 1007.0 | 987.0 | 995.0 | 240.6 Thousand |
| 26 Mar, 2024 | 1000.0 | 1019.0 | 976.0 | 982.0 | 227 Thousand |
| 25 Mar, 2024 | 1022.0 | 1025.0 | 1000.0 | 1010.0 | 205.1 Thousand |
| 22 Mar, 2024 | 1007.0 | 1028.0 | 999.0 | 1022.0 | 123.7 Thousand |
| 21 Mar, 2024 | 1018.0 | 1020.0 | 994.0 | 1007.0 | 138.9 Thousand |
| 19 Mar, 2024 | 1027.0 | 1030.0 | 1015.0 | 1021.0 | 115.5 Thousand |
| 18 Mar, 2024 | 1046.0 | 1046.0 | 1029.0 | 1029.0 | 68 Thousand |
| 15 Mar, 2024 | 1031.0 | 1048.0 | 1022.0 | 1041.0 | 140.7 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231