Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1031.0 | 1048.0 | 1022.0 | 1041.0 | 140.7 Thousand |
| 14 Mar, 2024 | 1033.0 | 1038.0 | 1020.0 | 1031.0 | 54.8 Thousand |
| 13 Mar, 2024 | 1057.0 | 1061.0 | 1031.0 | 1032.0 | 86.3 Thousand |
| 12 Mar, 2024 | 1030.0 | 1053.0 | 1025.0 | 1053.0 | 127.8 Thousand |
| 11 Mar, 2024 | 1036.0 | 1040.0 | 1011.0 | 1024.0 | 79.4 Thousand |
| 08 Mar, 2024 | 1037.0 | 1061.0 | 1034.0 | 1044.0 | 225.3 Thousand |
| 07 Mar, 2024 | 1038.0 | 1054.0 | 1026.0 | 1028.0 | 155.1 Thousand |
| 06 Mar, 2024 | 1019.0 | 1049.0 | 1016.0 | 1031.0 | 126.3 Thousand |
| 05 Mar, 2024 | 1000.0 | 1027.0 | 998.0 | 1023.0 | 97.4 Thousand |
| 04 Mar, 2024 | 1004.0 | 1011.0 | 992.0 | 994.0 | 105.7 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231