Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 972.0 | 972.0 | 938.0 | 950.0 | 128.9 Thousand |
| 14 Feb, 2024 | 984.0 | 986.0 | 970.0 | 972.0 | 73.2 Thousand |
| 13 Feb, 2024 | 970.0 | 992.0 | 956.0 | 989.0 | 132.6 Thousand |
| 09 Feb, 2024 | 966.0 | 982.0 | 958.0 | 965.0 | 149.2 Thousand |
| 08 Feb, 2024 | 983.0 | 983.0 | 954.0 | 968.0 | 179.4 Thousand |
| 07 Feb, 2024 | 977.0 | 990.0 | 968.0 | 988.0 | 184.1 Thousand |
| 06 Feb, 2024 | 1020.0 | 1020.0 | 977.0 | 977.0 | 243.4 Thousand |
| 05 Feb, 2024 | 1014.0 | 1025.0 | 1002.0 | 1020.0 | 415.2 Thousand |
| 02 Feb, 2024 | 902.0 | 1033.0 | 902.0 | 1019.0 | 1.21 Million |
| 01 Feb, 2024 | 888.0 | 902.0 | 884.0 | 899.0 | 157.3 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231