Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 861.0 | 861.0 | 842.0 | 842.0 | 79.8 Thousand |
| 16 Jan, 2024 | 856.0 | 861.0 | 853.0 | 859.0 | 98.8 Thousand |
| 15 Jan, 2024 | 838.0 | 856.0 | 838.0 | 852.0 | 110.7 Thousand |
| 12 Jan, 2024 | 848.0 | 857.0 | 833.0 | 838.0 | 171.3 Thousand |
| 11 Jan, 2024 | 846.0 | 848.0 | 836.0 | 841.0 | 117.5 Thousand |
| 10 Jan, 2024 | 836.0 | 847.0 | 832.0 | 841.0 | 173.2 Thousand |
| 09 Jan, 2024 | 827.0 | 832.0 | 823.0 | 831.0 | 86.5 Thousand |
| 05 Jan, 2024 | 830.0 | 831.0 | 822.0 | 827.0 | 77.5 Thousand |
| 04 Jan, 2024 | 816.0 | 828.0 | 806.0 | 828.0 | 83 Thousand |
| 29 Dec, 2023 | 798.0 | 815.0 | 798.0 | 815.0 | 106.3 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231