Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 854.0 | 891.0 | 845.0 | 887.0 | 132.7 Thousand |
| 30 Jan, 2024 | 850.0 | 860.0 | 846.0 | 852.0 | 75.4 Thousand |
| 29 Jan, 2024 | 838.0 | 850.0 | 835.0 | 847.0 | 68.9 Thousand |
| 26 Jan, 2024 | 835.0 | 845.0 | 831.0 | 833.0 | 80.4 Thousand |
| 25 Jan, 2024 | 824.0 | 835.0 | 824.0 | 830.0 | 60.4 Thousand |
| 24 Jan, 2024 | 841.0 | 841.0 | 818.0 | 822.0 | 128.3 Thousand |
| 23 Jan, 2024 | 835.0 | 845.0 | 835.0 | 841.0 | 74.9 Thousand |
| 22 Jan, 2024 | 846.0 | 851.0 | 835.0 | 835.0 | 71.7 Thousand |
| 19 Jan, 2024 | 849.0 | 849.0 | 837.0 | 847.0 | 82.9 Thousand |
| 18 Jan, 2024 | 842.0 | 850.0 | 842.0 | 849.0 | 58.7 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231