Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 798.0 | 815.0 | 798.0 | 815.0 | 106.3 Thousand |
| 28 Dec, 2023 | 793.0 | 797.0 | 791.0 | 797.0 | 54.2 Thousand |
| 27 Dec, 2023 | 779.0 | 792.0 | 778.0 | 792.0 | 119.4 Thousand |
| 26 Dec, 2023 | 777.0 | 779.0 | 772.0 | 777.0 | 79.8 Thousand |
| 25 Dec, 2023 | 776.0 | 776.0 | 767.0 | 773.0 | 52.5 Thousand |
| 22 Dec, 2023 | 768.0 | 775.0 | 765.0 | 770.0 | 93.5 Thousand |
| 21 Dec, 2023 | 756.0 | 767.0 | 756.0 | 762.0 | 85.3 Thousand |
| 20 Dec, 2023 | 759.0 | 765.0 | 755.0 | 759.0 | 131.2 Thousand |
| 19 Dec, 2023 | 755.0 | 758.0 | 747.0 | 753.0 | 84.6 Thousand |
| 18 Dec, 2023 | 740.0 | 748.0 | 737.0 | 746.0 | 54.4 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231