Feedone Co., Ltd. (2060.T)

JPY 884.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 793.0 793.0 784.0 787.0 62.7 Thousand
28 Nov, 2023 779.0 793.0 775.0 790.0 83.5 Thousand
27 Nov, 2023 785.0 790.0 773.0 773.0 76.3 Thousand
24 Nov, 2023 789.0 792.0 782.0 787.0 68.3 Thousand
22 Nov, 2023 778.0 795.0 777.0 788.0 83.7 Thousand
21 Nov, 2023 780.0 783.0 770.0 779.0 66.4 Thousand
20 Nov, 2023 776.0 785.0 769.0 773.0 115.3 Thousand
17 Nov, 2023 751.0 761.0 751.0 761.0 44.1 Thousand
16 Nov, 2023 754.0 756.0 748.0 753.0 48.2 Thousand
15 Nov, 2023 760.0 760.0 750.0 754.0 40.4 Thousand