Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 764.0 | 764.0 | 748.0 | 750.0 | 148 Thousand |
| 14 Dec, 2023 | 767.0 | 769.0 | 759.0 | 764.0 | 61.1 Thousand |
| 13 Dec, 2023 | 775.0 | 775.0 | 765.0 | 765.0 | 55.4 Thousand |
| 12 Dec, 2023 | 780.0 | 780.0 | 772.0 | 776.0 | 44.5 Thousand |
| 11 Dec, 2023 | 777.0 | 780.0 | 768.0 | 776.0 | 51.7 Thousand |
| 08 Dec, 2023 | 780.0 | 784.0 | 772.0 | 776.0 | 79 Thousand |
| 07 Dec, 2023 | 784.0 | 786.0 | 776.0 | 777.0 | 38.2 Thousand |
| 06 Dec, 2023 | 781.0 | 790.0 | 781.0 | 789.0 | 42.5 Thousand |
| 05 Dec, 2023 | 788.0 | 790.0 | 781.0 | 781.0 | 52 Thousand |
| 04 Dec, 2023 | 786.0 | 797.0 | 784.0 | 792.0 | 56.5 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231