Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 760.0 | 760.0 | 750.0 | 754.0 | 40.4 Thousand |
| 14 Nov, 2023 | 768.0 | 768.0 | 754.0 | 754.0 | 30.5 Thousand |
| 13 Nov, 2023 | 775.0 | 775.0 | 756.0 | 761.0 | 56.4 Thousand |
| 10 Nov, 2023 | 743.0 | 768.0 | 743.0 | 768.0 | 82 Thousand |
| 09 Nov, 2023 | 769.0 | 769.0 | 733.0 | 748.0 | 145.6 Thousand |
| 08 Nov, 2023 | 772.0 | 772.0 | 746.0 | 754.0 | 93.3 Thousand |
| 07 Nov, 2023 | 770.0 | 773.0 | 763.0 | 766.0 | 35.5 Thousand |
| 06 Nov, 2023 | 769.0 | 775.0 | 763.0 | 768.0 | 69.9 Thousand |
| 02 Nov, 2023 | 768.0 | 770.0 | 760.0 | 763.0 | 42.7 Thousand |
| 01 Nov, 2023 | 777.0 | 779.0 | 765.0 | 774.0 | 48.1 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231