Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 775.0 | 775.0 | 754.0 | 758.0 | 40.2 Thousand |
| 27 Oct, 2023 | 757.0 | 776.0 | 756.0 | 775.0 | 61.3 Thousand |
| 26 Oct, 2023 | 745.0 | 763.0 | 745.0 | 756.0 | 51.2 Thousand |
| 25 Oct, 2023 | 747.0 | 758.0 | 746.0 | 752.0 | 49.1 Thousand |
| 24 Oct, 2023 | 747.0 | 751.0 | 731.0 | 742.0 | 53.9 Thousand |
| 23 Oct, 2023 | 751.0 | 757.0 | 747.0 | 748.0 | 62.9 Thousand |
| 20 Oct, 2023 | 755.0 | 758.0 | 751.0 | 755.0 | 29.8 Thousand |
| 19 Oct, 2023 | 748.0 | 758.0 | 746.0 | 753.0 | 23.9 Thousand |
| 18 Oct, 2023 | 755.0 | 757.0 | 746.0 | 755.0 | 31.3 Thousand |
| 17 Oct, 2023 | 753.0 | 759.0 | 747.0 | 754.0 | 40.6 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231