Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 758.0 | 763.0 | 745.0 | 750.0 | 79.1 Thousand |
| 13 Oct, 2023 | 768.0 | 768.0 | 758.0 | 762.0 | 52.9 Thousand |
| 12 Oct, 2023 | 774.0 | 774.0 | 766.0 | 769.0 | 45.6 Thousand |
| 11 Oct, 2023 | 785.0 | 785.0 | 774.0 | 774.0 | 32.4 Thousand |
| 10 Oct, 2023 | 795.0 | 795.0 | 784.0 | 786.0 | 47.3 Thousand |
| 06 Oct, 2023 | 780.0 | 788.0 | 778.0 | 781.0 | 58 Thousand |
| 05 Oct, 2023 | 764.0 | 779.0 | 762.0 | 776.0 | 57.1 Thousand |
| 04 Oct, 2023 | 771.0 | 778.0 | 758.0 | 764.0 | 115.1 Thousand |
| 03 Oct, 2023 | 778.0 | 793.0 | 773.0 | 785.0 | 80.3 Thousand |
| 02 Oct, 2023 | 795.0 | 801.0 | 779.0 | 780.0 | 89.9 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231