Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1021.0 | 1025.0 | 1004.0 | 1013.0 | 70 Thousand |
| 29 Feb, 2024 | 1017.0 | 1037.0 | 1016.0 | 1031.0 | 82.6 Thousand |
| 28 Feb, 2024 | 1026.0 | 1031.0 | 1020.0 | 1021.0 | 66.1 Thousand |
| 27 Feb, 2024 | 1035.0 | 1055.0 | 1028.0 | 1031.0 | 107.6 Thousand |
| 26 Feb, 2024 | 1066.0 | 1068.0 | 1028.0 | 1034.0 | 117.8 Thousand |
| 22 Feb, 2024 | 1029.0 | 1057.0 | 1029.0 | 1055.0 | 108.9 Thousand |
| 21 Feb, 2024 | 1038.0 | 1040.0 | 1023.0 | 1034.0 | 66.9 Thousand |
| 20 Feb, 2024 | 1041.0 | 1066.0 | 1038.0 | 1042.0 | 240.5 Thousand |
| 19 Feb, 2024 | 954.0 | 1015.0 | 954.0 | 1015.0 | 216.3 Thousand |
| 16 Feb, 2024 | 948.0 | 975.0 | 947.0 | 968.0 | 86.3 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231