Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1017.0 | 1017.0 | 979.0 | 984.0 | 95.4 Thousand |
| 15 Apr, 2024 | 1015.0 | 1031.0 | 1005.0 | 1021.0 | 86.1 Thousand |
| 12 Apr, 2024 | 1005.0 | 1023.0 | 1003.0 | 1023.0 | 95.3 Thousand |
| 11 Apr, 2024 | 987.0 | 1002.0 | 984.0 | 1002.0 | 47.5 Thousand |
| 10 Apr, 2024 | 1000.0 | 1002.0 | 981.0 | 998.0 | 116.4 Thousand |
| 09 Apr, 2024 | 995.0 | 1002.0 | 990.0 | 1002.0 | 55.3 Thousand |
| 08 Apr, 2024 | 981.0 | 1003.0 | 980.0 | 998.0 | 95.9 Thousand |
| 05 Apr, 2024 | 983.0 | 1004.0 | 967.0 | 984.0 | 180.5 Thousand |
| 04 Apr, 2024 | 994.0 | 1003.0 | 975.0 | 991.0 | 100.3 Thousand |
| 03 Apr, 2024 | 959.0 | 1004.0 | 955.0 | 993.0 | 120.2 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231