Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 962.0 | 965.0 | 942.0 | 942.0 | 44.5 Thousand |
| 23 Jul, 2024 | 960.0 | 975.0 | 960.0 | 963.0 | 42.2 Thousand |
| 22 Jul, 2024 | 981.0 | 982.0 | 958.0 | 958.0 | 60.7 Thousand |
| 19 Jul, 2024 | 963.0 | 970.0 | 953.0 | 970.0 | 86.4 Thousand |
| 18 Jul, 2024 | 940.0 | 979.0 | 939.0 | 958.0 | 81.8 Thousand |
| 17 Jul, 2024 | 927.0 | 943.0 | 924.0 | 936.0 | 33 Thousand |
| 16 Jul, 2024 | 930.0 | 935.0 | 922.0 | 923.0 | 38.9 Thousand |
| 12 Jul, 2024 | 921.0 | 937.0 | 915.0 | 920.0 | 65.9 Thousand |
| 11 Jul, 2024 | 930.0 | 939.0 | 920.0 | 930.0 | 55 Thousand |
| 10 Jul, 2024 | 920.0 | 928.0 | 915.0 | 928.0 | 64 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231