Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 813.0 | 821.0 | 813.0 | 815.0 | 19.9 Thousand |
| 21 Nov, 2024 | 819.0 | 824.0 | 811.0 | 811.0 | 25.1 Thousand |
| 20 Nov, 2024 | 817.0 | 825.0 | 812.0 | 819.0 | 43.5 Thousand |
| 19 Nov, 2024 | 821.0 | 827.0 | 812.0 | 820.0 | 34 Thousand |
| 18 Nov, 2024 | 819.0 | 824.0 | 810.0 | 820.0 | 33.9 Thousand |
| 15 Nov, 2024 | 820.0 | 824.0 | 811.0 | 820.0 | 40.4 Thousand |
| 14 Nov, 2024 | 822.0 | 827.0 | 813.0 | 813.0 | 42.2 Thousand |
| 13 Nov, 2024 | 826.0 | 836.0 | 821.0 | 825.0 | 63.5 Thousand |
| 12 Nov, 2024 | 829.0 | 838.0 | 821.0 | 821.0 | 54.7 Thousand |
| 11 Nov, 2024 | 846.0 | 846.0 | 810.0 | 814.0 | 186.5 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231