Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 777.0 | 777.0 | 752.0 | 752.0 | 114.7 Thousand |
| 19 Dec, 2024 | 766.0 | 777.0 | 766.0 | 772.0 | 49.2 Thousand |
| 18 Dec, 2024 | 775.0 | 781.0 | 770.0 | 776.0 | 25.7 Thousand |
| 17 Dec, 2024 | 776.0 | 778.0 | 771.0 | 774.0 | 49.4 Thousand |
| 16 Dec, 2024 | 781.0 | 783.0 | 778.0 | 778.0 | 61.4 Thousand |
| 13 Dec, 2024 | 784.0 | 791.0 | 778.0 | 782.0 | 103.2 Thousand |
| 12 Dec, 2024 | 802.0 | 804.0 | 787.0 | 791.0 | 122.2 Thousand |
| 11 Dec, 2024 | 798.0 | 799.0 | 794.0 | 795.0 | 52.4 Thousand |
| 10 Dec, 2024 | 801.0 | 806.0 | 797.0 | 798.0 | 44.5 Thousand |
| 09 Dec, 2024 | 805.0 | 807.0 | 800.0 | 802.0 | 49.8 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231