Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1010.0 | 1019.0 | 1000.0 | 1009.0 | 118 Thousand |
| 05 Jun, 2025 | 997.0 | 1012.0 | 996.0 | 1004.0 | 99.5 Thousand |
| 04 Jun, 2025 | 975.0 | 1006.0 | 972.0 | 995.0 | 133.2 Thousand |
| 03 Jun, 2025 | 967.0 | 977.0 | 956.0 | 972.0 | 98.1 Thousand |
| 02 Jun, 2025 | 965.0 | 969.0 | 960.0 | 969.0 | 102.8 Thousand |
| 30 May, 2025 | 963.0 | 980.0 | 962.0 | 972.0 | 96.4 Thousand |
| 29 May, 2025 | 977.0 | 981.0 | 965.0 | 974.0 | 90.1 Thousand |
| 28 May, 2025 | 974.0 | 986.0 | 972.0 | 977.0 | 115 Thousand |
| 27 May, 2025 | 968.0 | 975.0 | 959.0 | 968.0 | 54.3 Thousand |
| 26 May, 2025 | 955.0 | 975.0 | 952.0 | 965.0 | 97.6 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231