MAMEZO DIGITAL HOLDINGS (202A.T)

JPY 1305.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1451.0 1466.0 1441.0 1451.0 40.5 Thousand
26 Feb, 2025 1479.0 1485.0 1448.0 1471.0 49.3 Thousand
25 Feb, 2025 1442.0 1515.0 1440.0 1479.0 62.8 Thousand
21 Feb, 2025 1467.0 1477.0 1454.0 1460.0 62.5 Thousand
20 Feb, 2025 1483.0 1500.0 1464.0 1487.0 74.5 Thousand
19 Feb, 2025 1510.0 1524.0 1486.0 1492.0 100.7 Thousand
18 Feb, 2025 1444.0 1526.0 1430.0 1518.0 287.8 Thousand
17 Feb, 2025 1472.0 1472.0 1399.0 1444.0 110.2 Thousand
14 Feb, 2025 1448.0 1487.0 1439.0 1473.0 144.6 Thousand
13 Feb, 2025 1355.0 1462.0 1314.0 1459.0 427.6 Thousand