MAMEZO DIGITAL HOLDINGS (202A.T)
JPY 1305.0
(1.56%)
JPY 1305.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1300.0 | 1327.0 | 1300.0 | 1326.0 | 37 Thousand |
| 27 Jan, 2025 | 1333.0 | 1333.0 | 1291.0 | 1295.0 | 69.9 Thousand |
| 24 Jan, 2025 | 1283.0 | 1325.0 | 1283.0 | 1320.0 | 92.6 Thousand |
| 23 Jan, 2025 | 1298.0 | 1308.0 | 1276.0 | 1278.0 | 50.3 Thousand |
| 22 Jan, 2025 | 1279.0 | 1298.0 | 1279.0 | 1291.0 | 46.2 Thousand |
| 21 Jan, 2025 | 1287.0 | 1287.0 | 1268.0 | 1278.0 | 29 Thousand |
| 20 Jan, 2025 | 1260.0 | 1288.0 | 1257.0 | 1287.0 | 47.7 Thousand |
| 17 Jan, 2025 | 1260.0 | 1269.0 | 1248.0 | 1255.0 | 43.5 Thousand |
| 16 Jan, 2025 | 1279.0 | 1292.0 | 1263.0 | 1269.0 | 34.6 Thousand |
| 15 Jan, 2025 | 1287.0 | 1287.0 | 1252.0 | 1269.0 | 33.9 Thousand |
4275
IEX
EVLO
0REK
DBK
2150