MAMEZO DIGITAL HOLDINGS (202A.T)
JPY 1352.0
(-0.52%)
JPY 1352.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1376.0 | 1397.0 | 1325.0 | 1329.0 | 88.7 Thousand |
| 31 Mar, 2025 | 1350.0 | 1350.0 | 1309.0 | 1316.0 | 71 Thousand |
| 28 Mar, 2025 | 1345.0 | 1386.0 | 1345.0 | 1373.0 | 42.5 Thousand |
| 27 Mar, 2025 | 1408.0 | 1413.0 | 1392.0 | 1394.0 | 53.8 Thousand |
| 26 Mar, 2025 | 1412.0 | 1427.0 | 1397.0 | 1413.0 | 35.3 Thousand |
| 25 Mar, 2025 | 1423.0 | 1423.0 | 1400.0 | 1412.0 | 53 Thousand |
| 24 Mar, 2025 | 1438.0 | 1438.0 | 1402.0 | 1402.0 | 59.5 Thousand |
| 21 Mar, 2025 | 1436.0 | 1442.0 | 1418.0 | 1423.0 | 55.2 Thousand |
| 19 Mar, 2025 | 1428.0 | 1447.0 | 1425.0 | 1438.0 | 33.2 Thousand |
| 18 Mar, 2025 | 1428.0 | 1447.0 | 1410.0 | 1444.0 | 48.7 Thousand |
4275
IEX
EVLO
0REK
DBK
2150