MAMEZO DIGITAL HOLDINGS (202A.T)
JPY 1249.0
(1.3%)
JPY 1249.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1247.0 | 1260.0 | 1236.0 | 1253.0 | 21.4 Thousand |
| 11 Apr, 2025 | 1188.0 | 1233.0 | 1162.0 | 1233.0 | 42.7 Thousand |
| 10 Apr, 2025 | 1218.0 | 1220.0 | 1200.0 | 1215.0 | 84 Thousand |
| 09 Apr, 2025 | 1150.0 | 1153.0 | 1095.0 | 1128.0 | 122.9 Thousand |
| 08 Apr, 2025 | 1150.0 | 1200.0 | 1150.0 | 1176.0 | 103.7 Thousand |
| 07 Apr, 2025 | 1101.0 | 1159.0 | 1090.0 | 1090.0 | 178.1 Thousand |
| 04 Apr, 2025 | 1263.0 | 1273.0 | 1190.0 | 1222.0 | 160.2 Thousand |
| 03 Apr, 2025 | 1294.0 | 1306.0 | 1272.0 | 1299.0 | 72.3 Thousand |
| 02 Apr, 2025 | 1335.0 | 1338.0 | 1315.0 | 1324.0 | 44.1 Thousand |
| 01 Apr, 2025 | 1376.0 | 1397.0 | 1325.0 | 1329.0 | 88.7 Thousand |
4275
IEX
EVLO
0REK
DBK
2150