MAMEZO DIGITAL HOLDINGS (202A.T)
JPY 1352.0
(-0.52%)
JPY 1352.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1364.0 | 1410.0 | 1364.0 | 1404.0 | 74.9 Thousand |
| 08 May, 2025 | 1375.0 | 1375.0 | 1352.0 | 1359.0 | 20.2 Thousand |
| 07 May, 2025 | 1344.0 | 1375.0 | 1341.0 | 1375.0 | 29.5 Thousand |
| 02 May, 2025 | 1363.0 | 1365.0 | 1335.0 | 1352.0 | 35.3 Thousand |
| 01 May, 2025 | 1364.0 | 1366.0 | 1351.0 | 1359.0 | 18.9 Thousand |
| 30 Apr, 2025 | 1339.0 | 1371.0 | 1329.0 | 1368.0 | 33.5 Thousand |
| 28 Apr, 2025 | 1322.0 | 1343.0 | 1322.0 | 1339.0 | 41.4 Thousand |
| 25 Apr, 2025 | 1295.0 | 1308.0 | 1292.0 | 1305.0 | 41 Thousand |
| 24 Apr, 2025 | 1278.0 | 1292.0 | 1277.0 | 1285.0 | 16.2 Thousand |
| 23 Apr, 2025 | 1296.0 | 1296.0 | 1257.0 | 1275.0 | 48.7 Thousand |
4275
IEX
EVLO
0REK
DBK
2150