MAMEZO DIGITAL HOLDINGS (202A.T)

JPY 1260.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1414.0 1430.0 1389.0 1430.0 53.4 Thousand
14 Mar, 2025 1388.0 1412.0 1380.0 1412.0 42.6 Thousand
13 Mar, 2025 1387.0 1392.0 1380.0 1382.0 22.4 Thousand
12 Mar, 2025 1369.0 1391.0 1368.0 1386.0 34.6 Thousand
11 Mar, 2025 1360.0 1379.0 1333.0 1369.0 86.2 Thousand
10 Mar, 2025 1391.0 1391.0 1357.0 1384.0 63 Thousand
07 Mar, 2025 1383.0 1400.0 1370.0 1375.0 57.8 Thousand
06 Mar, 2025 1409.0 1418.0 1392.0 1397.0 40.3 Thousand
05 Mar, 2025 1433.0 1433.0 1386.0 1400.0 42.2 Thousand
04 Mar, 2025 1420.0 1420.0 1380.0 1413.0 68.2 Thousand