MAMEZO DIGITAL HOLDINGS (202A.T)

JPY 1352.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1295.0 1308.0 1292.0 1305.0 41 Thousand
24 Apr, 2025 1278.0 1292.0 1277.0 1285.0 16.2 Thousand
23 Apr, 2025 1296.0 1296.0 1257.0 1275.0 48.7 Thousand
22 Apr, 2025 1289.0 1294.0 1270.0 1278.0 43.2 Thousand
21 Apr, 2025 1268.0 1298.0 1268.0 1277.0 44.8 Thousand
18 Apr, 2025 1255.0 1289.0 1254.0 1289.0 18.8 Thousand
17 Apr, 2025 1233.0 1255.0 1233.0 1255.0 22 Thousand
16 Apr, 2025 1269.0 1269.0 1228.0 1228.0 22.8 Thousand
15 Apr, 2025 1267.0 1267.0 1256.0 1260.0 18.9 Thousand
14 Apr, 2025 1247.0 1264.0 1236.0 1249.0 35.8 Thousand