MAMEZO DIGITAL HOLDINGS (202A.T)
JPY 1352.0
(-0.52%)
JPY 1352.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1322.0 | 1343.0 | 1322.0 | 1339.0 | 41.4 Thousand |
| 25 Apr, 2025 | 1295.0 | 1308.0 | 1292.0 | 1305.0 | 41 Thousand |
| 24 Apr, 2025 | 1278.0 | 1292.0 | 1277.0 | 1285.0 | 16.2 Thousand |
| 23 Apr, 2025 | 1296.0 | 1296.0 | 1257.0 | 1275.0 | 48.7 Thousand |
| 22 Apr, 2025 | 1289.0 | 1294.0 | 1270.0 | 1278.0 | 43.2 Thousand |
| 21 Apr, 2025 | 1268.0 | 1298.0 | 1268.0 | 1277.0 | 44.8 Thousand |
| 18 Apr, 2025 | 1255.0 | 1289.0 | 1254.0 | 1289.0 | 18.8 Thousand |
| 17 Apr, 2025 | 1233.0 | 1255.0 | 1233.0 | 1255.0 | 22 Thousand |
| 16 Apr, 2025 | 1269.0 | 1269.0 | 1228.0 | 1228.0 | 22.8 Thousand |
| 15 Apr, 2025 | 1267.0 | 1267.0 | 1256.0 | 1260.0 | 18.9 Thousand |
4275
IEX
EVLO
0REK
DBK
2150