MAMEZO DIGITAL HOLDINGS (202A.T)

JPY 1352.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1344.0 1375.0 1341.0 1375.0 29.5 Thousand
02 May, 2025 1363.0 1365.0 1335.0 1352.0 35.3 Thousand
01 May, 2025 1364.0 1366.0 1351.0 1359.0 18.9 Thousand
30 Apr, 2025 1339.0 1371.0 1329.0 1368.0 33.5 Thousand
28 Apr, 2025 1322.0 1343.0 1322.0 1339.0 41.4 Thousand
25 Apr, 2025 1295.0 1308.0 1292.0 1305.0 41 Thousand
24 Apr, 2025 1278.0 1292.0 1277.0 1285.0 16.2 Thousand
23 Apr, 2025 1296.0 1296.0 1257.0 1275.0 48.7 Thousand
22 Apr, 2025 1289.0 1294.0 1270.0 1278.0 43.2 Thousand
21 Apr, 2025 1268.0 1298.0 1268.0 1277.0 44.8 Thousand