MAMEZO DIGITAL HOLDINGS (202A.T)
JPY 1352.0
(-0.52%)
JPY 1352.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1367.0 | 1380.0 | 1360.0 | 1365.0 | 39.8 Thousand |
| 21 May, 2025 | 1412.0 | 1412.0 | 1380.0 | 1380.0 | 63.6 Thousand |
| 20 May, 2025 | 1424.0 | 1428.0 | 1397.0 | 1412.0 | 63.6 Thousand |
| 19 May, 2025 | 1413.0 | 1440.0 | 1406.0 | 1432.0 | 83.8 Thousand |
| 16 May, 2025 | 1437.0 | 1437.0 | 1385.0 | 1413.0 | 90.8 Thousand |
| 15 May, 2025 | 1405.0 | 1456.0 | 1375.0 | 1450.0 | 162.5 Thousand |
| 14 May, 2025 | 1350.0 | 1430.0 | 1333.0 | 1427.0 | 219 Thousand |
| 13 May, 2025 | 1338.0 | 1349.0 | 1301.0 | 1324.0 | 365.8 Thousand |
| 12 May, 2025 | 1442.0 | 1460.0 | 1409.0 | 1418.0 | 156.1 Thousand |
| 09 May, 2025 | 1364.0 | 1410.0 | 1364.0 | 1404.0 | 74.9 Thousand |
4275
IEX
EVLO
0REK
DBK
2150