MAMEZO DIGITAL HOLDINGS (202A.T)
JPY 1305.0
(1.56%)
JPY 1305.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1280.0 | 1293.0 | 1259.0 | 1280.0 | 65.4 Thousand |
| 10 Jan, 2025 | 1264.0 | 1281.0 | 1253.0 | 1272.0 | 43.8 Thousand |
| 09 Jan, 2025 | 1285.0 | 1290.0 | 1265.0 | 1270.0 | 32.5 Thousand |
| 08 Jan, 2025 | 1270.0 | 1289.0 | 1266.0 | 1287.0 | 43.6 Thousand |
| 07 Jan, 2025 | 1305.0 | 1305.0 | 1268.0 | 1280.0 | 78.5 Thousand |
| 06 Jan, 2025 | 1274.0 | 1303.0 | 1264.0 | 1291.0 | 112.2 Thousand |
| 30 Dec, 2024 | 1230.0 | 1270.0 | 1225.0 | 1258.0 | 117.7 Thousand |
| 27 Dec, 2024 | 1226.0 | 1246.0 | 1218.0 | 1237.0 | 122.5 Thousand |
| 26 Dec, 2024 | 1235.0 | 1255.0 | 1215.0 | 1219.0 | 187 Thousand |
| 25 Dec, 2024 | 1221.0 | 1233.0 | 1212.0 | 1222.0 | 116.3 Thousand |
4275
IEX
EVLO
0REK
DBK
2150