MAMEZO DIGITAL HOLDINGS (202A.T)

JPY 1352.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1420.0 1420.0 1380.0 1413.0 68.2 Thousand
03 Mar, 2025 1420.0 1448.0 1392.0 1422.0 60.7 Thousand
28 Feb, 2025 1428.0 1436.0 1391.0 1396.0 77.3 Thousand
27 Feb, 2025 1451.0 1466.0 1441.0 1451.0 40.5 Thousand
26 Feb, 2025 1479.0 1485.0 1448.0 1471.0 49.3 Thousand
25 Feb, 2025 1442.0 1515.0 1440.0 1479.0 62.8 Thousand
21 Feb, 2025 1467.0 1477.0 1454.0 1460.0 62.5 Thousand
20 Feb, 2025 1483.0 1500.0 1464.0 1487.0 74.5 Thousand
19 Feb, 2025 1510.0 1524.0 1486.0 1492.0 100.7 Thousand
18 Feb, 2025 1444.0 1526.0 1430.0 1518.0 287.8 Thousand