MAMEZO DIGITAL HOLDINGS (202A.T)

JPY 1305.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1229.0 1233.0 1210.0 1213.0 94.7 Thousand
23 Dec, 2024 1213.0 1227.0 1205.0 1225.0 151.1 Thousand
20 Dec, 2024 1216.0 1234.0 1204.0 1209.0 157.6 Thousand
19 Dec, 2024 1223.0 1239.0 1213.0 1216.0 161.5 Thousand
18 Dec, 2024 1266.0 1273.0 1246.0 1249.0 86.7 Thousand
17 Dec, 2024 1276.0 1287.0 1258.0 1273.0 72.3 Thousand
16 Dec, 2024 1304.0 1306.0 1275.0 1279.0 77 Thousand
13 Dec, 2024 1358.0 1360.0 1313.0 1313.0 83.5 Thousand
12 Dec, 2024 1349.0 1353.0 1325.0 1339.0 79.9 Thousand
11 Dec, 2024 1350.0 1363.0 1332.0 1348.0 66 Thousand