MAMEZO DIGITAL HOLDINGS (202A.T)

JPY 1305.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1232.0 1242.0 1210.0 1212.0 104.4 Thousand
25 Nov, 2024 1220.0 1228.0 1211.0 1218.0 88.6 Thousand
22 Nov, 2024 1216.0 1228.0 1206.0 1216.0 93.6 Thousand
21 Nov, 2024 1175.0 1220.0 1172.0 1218.0 165.4 Thousand
20 Nov, 2024 1206.0 1218.0 1165.0 1166.0 208.3 Thousand
19 Nov, 2024 1202.0 1223.0 1202.0 1211.0 59.9 Thousand
18 Nov, 2024 1215.0 1224.0 1197.0 1202.0 87.2 Thousand
15 Nov, 2024 1206.0 1225.0 1205.0 1212.0 79.1 Thousand
14 Nov, 2024 1226.0 1231.0 1208.0 1213.0 112.4 Thousand
13 Nov, 2024 1230.0 1257.0 1210.0 1224.0 312.3 Thousand