MAMEZO DIGITAL HOLDINGS (202A.T)

JPY 1352.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1250.0 1250.0 1196.0 1210.0 224.5 Thousand
22 Aug, 2024 1203.0 1255.0 1187.0 1245.0 160.8 Thousand
21 Aug, 2024 1205.0 1237.0 1199.0 1207.0 139.1 Thousand
20 Aug, 2024 1196.0 1222.0 1194.0 1209.0 139.3 Thousand
19 Aug, 2024 1215.0 1232.0 1182.0 1186.0 197.7 Thousand
18 Aug, 2024 1215.0 1232.0 1182.0 1186.0 197.7 Thousand
16 Aug, 2024 1233.0 1233.0 1196.0 1214.0 166.5 Thousand
15 Aug, 2024 1214.0 1240.0 1196.0 1226.0 182.7 Thousand
14 Aug, 2024 1150.0 1237.0 1142.0 1230.0 378.8 Thousand
13 Aug, 2024 1195.0 1200.0 1127.0 1139.0 561.7 Thousand