MAMEZO DIGITAL HOLDINGS (202A.T)
JPY 1352.0
(-0.52%)
JPY 1352.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1340.0 | 1350.0 | 1311.0 | 1339.0 | 359.8 Thousand |
| 25 Jul, 2024 | 1355.0 | 1371.0 | 1334.0 | 1334.0 | 330.1 Thousand |
| 24 Jul, 2024 | 1416.0 | 1436.0 | 1383.0 | 1384.0 | 201.3 Thousand |
| 23 Jul, 2024 | 1411.0 | 1478.0 | 1391.0 | 1419.0 | 269.7 Thousand |
| 22 Jul, 2024 | 1428.0 | 1436.0 | 1383.0 | 1388.0 | 332.9 Thousand |
| 19 Jul, 2024 | 1453.0 | 1482.0 | 1426.0 | 1436.0 | 281.1 Thousand |
| 18 Jul, 2024 | 1460.0 | 1490.0 | 1430.0 | 1438.0 | 243.7 Thousand |
| 17 Jul, 2024 | 1459.0 | 1517.0 | 1447.0 | 1478.0 | 654.5 Thousand |
| 16 Jul, 2024 | 1470.0 | 1495.0 | 1417.0 | 1467.0 | 491.8 Thousand |
| 12 Jul, 2024 | 1360.0 | 1479.0 | 1353.0 | 1477.0 | 1.09 Million |
4275
IEX
EVLO
0REK
DBK
2150