MAMEZO DIGITAL HOLDINGS (202A.T)

JPY 1352.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1426.0 1469.0 1415.0 1466.0 138.9 Thousand
17 Sep, 2024 1422.0 1470.0 1374.0 1399.0 135.8 Thousand
13 Sep, 2024 1431.0 1439.0 1390.0 1405.0 82.4 Thousand
12 Sep, 2024 1408.0 1429.0 1365.0 1429.0 151.7 Thousand
11 Sep, 2024 1380.0 1402.0 1345.0 1380.0 168.9 Thousand
10 Sep, 2024 1374.0 1375.0 1341.0 1359.0 105.6 Thousand
09 Sep, 2024 1301.0 1371.0 1300.0 1369.0 95.8 Thousand
08 Sep, 2024 1301.0 1371.0 1300.0 1369.0 95.8 Thousand
06 Sep, 2024 1398.0 1398.0 1316.0 1346.0 120 Thousand
05 Sep, 2024 1340.0 1417.0 1340.0 1375.0 262.6 Thousand