MAMEZO DIGITAL HOLDINGS (202A.T)
JPY 1352.0
(-0.52%)
JPY 1352.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1275.0 | 1289.0 | 1249.0 | 1251.0 | 98.5 Thousand |
| 21 Oct, 2024 | 1257.0 | 1284.0 | 1246.0 | 1280.0 | 65.2 Thousand |
| 18 Oct, 2024 | 1248.0 | 1273.0 | 1246.0 | 1257.0 | 66.4 Thousand |
| 17 Oct, 2024 | 1258.0 | 1258.0 | 1239.0 | 1258.0 | 56.1 Thousand |
| 16 Oct, 2024 | 1259.0 | 1263.0 | 1245.0 | 1260.0 | 59.4 Thousand |
| 15 Oct, 2024 | 1279.0 | 1279.0 | 1237.0 | 1256.0 | 157.1 Thousand |
| 11 Oct, 2024 | 1280.0 | 1294.0 | 1277.0 | 1278.0 | 69.1 Thousand |
| 10 Oct, 2024 | 1325.0 | 1326.0 | 1286.0 | 1294.0 | 66.6 Thousand |
| 09 Oct, 2024 | 1303.0 | 1333.0 | 1300.0 | 1310.0 | 71 Thousand |
| 08 Oct, 2024 | 1289.0 | 1310.0 | 1277.0 | 1288.0 | 68.7 Thousand |
4275
IEX
EVLO
0REK
DBK
2150