MAMEZO DIGITAL HOLDINGS (202A.T)

JPY 1305.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1280.0 1317.0 1254.0 1300.0 174.1 Thousand
29 Aug, 2024 1273.0 1310.0 1258.0 1269.0 129.8 Thousand
28 Aug, 2024 1295.0 1295.0 1262.0 1294.0 133.2 Thousand
27 Aug, 2024 1255.0 1311.0 1235.0 1295.0 232.4 Thousand
26 Aug, 2024 1217.0 1258.0 1204.0 1258.0 182 Thousand
25 Aug, 2024 1217.0 1258.0 1204.0 1258.0 182 Thousand
23 Aug, 2024 1250.0 1250.0 1196.0 1210.0 224.5 Thousand
22 Aug, 2024 1203.0 1255.0 1187.0 1245.0 160.8 Thousand
21 Aug, 2024 1205.0 1237.0 1199.0 1207.0 139.1 Thousand
20 Aug, 2024 1196.0 1222.0 1194.0 1209.0 139.3 Thousand