MAMEZO DIGITAL HOLDINGS (202A.T)
JPY 1352.0
(-0.52%)
JPY 1352.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1277.0 | 1282.0 | 1258.0 | 1272.0 | 49.7 Thousand |
| 05 Nov, 2024 | 1305.0 | 1305.0 | 1265.0 | 1277.0 | 40.2 Thousand |
| 01 Nov, 2024 | 1305.0 | 1329.0 | 1300.0 | 1300.0 | 52.8 Thousand |
| 31 Oct, 2024 | 1304.0 | 1325.0 | 1298.0 | 1325.0 | 47 Thousand |
| 30 Oct, 2024 | 1307.0 | 1309.0 | 1286.0 | 1305.0 | 50.7 Thousand |
| 29 Oct, 2024 | 1269.0 | 1307.0 | 1269.0 | 1307.0 | 58.7 Thousand |
| 28 Oct, 2024 | 1193.0 | 1279.0 | 1193.0 | 1273.0 | 122.5 Thousand |
| 25 Oct, 2024 | 1235.0 | 1235.0 | 1194.0 | 1195.0 | 156.9 Thousand |
| 24 Oct, 2024 | 1227.0 | 1242.0 | 1221.0 | 1232.0 | 49.9 Thousand |
| 23 Oct, 2024 | 1251.0 | 1251.0 | 1217.0 | 1227.0 | 111.7 Thousand |
4275
IEX
EVLO
0REK
DBK
2150