MAMEZO DIGITAL HOLDINGS (202A.T)

JPY 1305.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1380.0 1402.0 1345.0 1380.0 168.9 Thousand
10 Sep, 2024 1374.0 1375.0 1341.0 1359.0 105.6 Thousand
09 Sep, 2024 1301.0 1371.0 1300.0 1369.0 95.8 Thousand
08 Sep, 2024 1301.0 1371.0 1300.0 1369.0 95.8 Thousand
06 Sep, 2024 1398.0 1398.0 1316.0 1346.0 120 Thousand
05 Sep, 2024 1340.0 1417.0 1340.0 1375.0 262.6 Thousand
04 Sep, 2024 1302.0 1360.0 1302.0 1332.0 248.6 Thousand
03 Sep, 2024 1265.0 1369.0 1265.0 1369.0 301.4 Thousand
02 Sep, 2024 1319.0 1319.0 1252.0 1270.0 126 Thousand
01 Sep, 2024 1319.0 1319.0 1252.0 1270.0 126 Thousand