MAMEZO DIGITAL HOLDINGS (202A.T)
JPY 1305.0
(1.56%)
JPY 1305.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1280.0 | 1294.0 | 1277.0 | 1278.0 | 69.1 Thousand |
| 10 Oct, 2024 | 1325.0 | 1326.0 | 1286.0 | 1294.0 | 66.6 Thousand |
| 09 Oct, 2024 | 1303.0 | 1333.0 | 1300.0 | 1310.0 | 71 Thousand |
| 08 Oct, 2024 | 1289.0 | 1310.0 | 1277.0 | 1288.0 | 68.7 Thousand |
| 07 Oct, 2024 | 1312.0 | 1330.0 | 1293.0 | 1293.0 | 154.7 Thousand |
| 04 Oct, 2024 | 1265.0 | 1277.0 | 1251.0 | 1270.0 | 97.5 Thousand |
| 03 Oct, 2024 | 1280.0 | 1285.0 | 1253.0 | 1267.0 | 60.9 Thousand |
| 02 Oct, 2024 | 1289.0 | 1300.0 | 1266.0 | 1267.0 | 92.6 Thousand |
| 01 Oct, 2024 | 1290.0 | 1318.0 | 1290.0 | 1297.0 | 65.6 Thousand |
| 30 Sep, 2024 | 1272.0 | 1319.0 | 1271.0 | 1293.0 | 87.3 Thousand |
4275
IEX
EVLO
0REK
DBK
2150