MAMEZO DIGITAL HOLDINGS (202A.T)

JPY 1352.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1235.0 1239.0 1220.0 1230.0 66.6 Thousand
29 Nov, 2024 1240.0 1245.0 1230.0 1232.0 49.3 Thousand
28 Nov, 2024 1200.0 1256.0 1200.0 1239.0 181.7 Thousand
27 Nov, 2024 1221.0 1221.0 1200.0 1203.0 72 Thousand
26 Nov, 2024 1232.0 1242.0 1210.0 1212.0 104.4 Thousand
25 Nov, 2024 1220.0 1228.0 1211.0 1218.0 88.6 Thousand
22 Nov, 2024 1216.0 1228.0 1206.0 1216.0 93.6 Thousand
21 Nov, 2024 1175.0 1220.0 1172.0 1218.0 165.4 Thousand
20 Nov, 2024 1206.0 1218.0 1165.0 1166.0 208.3 Thousand
19 Nov, 2024 1202.0 1223.0 1202.0 1211.0 59.9 Thousand