MAMEZO DIGITAL HOLDINGS (202A.T)

JPY 1352.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1202.0 1223.0 1202.0 1211.0 59.9 Thousand
18 Nov, 2024 1215.0 1224.0 1197.0 1202.0 87.2 Thousand
15 Nov, 2024 1206.0 1225.0 1205.0 1212.0 79.1 Thousand
14 Nov, 2024 1226.0 1231.0 1208.0 1213.0 112.4 Thousand
13 Nov, 2024 1230.0 1257.0 1210.0 1224.0 312.3 Thousand
12 Nov, 2024 1320.0 1326.0 1278.0 1284.0 202.7 Thousand
11 Nov, 2024 1301.0 1314.0 1277.0 1308.0 92.6 Thousand
08 Nov, 2024 1276.0 1316.0 1275.0 1304.0 62.7 Thousand
07 Nov, 2024 1279.0 1295.0 1260.0 1274.0 52.4 Thousand
06 Nov, 2024 1277.0 1282.0 1258.0 1272.0 49.7 Thousand