MAMEZO DIGITAL HOLDINGS (202A.T)
JPY 1305.0
(1.56%)
JPY 1305.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1310.0 | 1332.0 | 1296.0 | 1302.0 | 70.2 Thousand |
| 26 Sep, 2024 | 1304.0 | 1321.0 | 1287.0 | 1304.0 | 97.5 Thousand |
| 25 Sep, 2024 | 1336.0 | 1336.0 | 1284.0 | 1304.0 | 201.2 Thousand |
| 24 Sep, 2024 | 1365.0 | 1380.0 | 1325.0 | 1344.0 | 127 Thousand |
| 20 Sep, 2024 | 1424.0 | 1427.0 | 1362.0 | 1366.0 | 210.7 Thousand |
| 19 Sep, 2024 | 1466.0 | 1466.0 | 1414.0 | 1414.0 | 132.5 Thousand |
| 18 Sep, 2024 | 1426.0 | 1469.0 | 1415.0 | 1466.0 | 138.9 Thousand |
| 17 Sep, 2024 | 1422.0 | 1470.0 | 1374.0 | 1399.0 | 135.8 Thousand |
| 13 Sep, 2024 | 1431.0 | 1439.0 | 1390.0 | 1405.0 | 82.4 Thousand |
| 12 Sep, 2024 | 1408.0 | 1429.0 | 1365.0 | 1429.0 | 151.7 Thousand |
4275
IEX
EVLO
0REK
DBK
2150